Aura Minerals Inc. (ORAAF)

USD 19.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 11.93 11.93 11.93 11.93 -
26 Dec, 2024 11.93 11.93 11.93 11.93 -
24 Dec, 2024 11.93 11.93 11.93 11.93 -
23 Dec, 2024 11.93 11.93 11.93 11.93 -
20 Dec, 2024 11.93 11.93 11.93 11.93 500.00
19 Dec, 2024 12.08 12.08 12.08 12.08 -
18 Dec, 2024 12.08 12.08 12.08 12.08 2200.00
17 Dec, 2024 12.2 12.52 11.93 12.52 700.00
16 Dec, 2024 12.21 12.21 12.21 12.21 -
13 Dec, 2024 12.21 12.21 12.21 12.21 -