Aura Minerals Inc. (ORAAF)

USD 12.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 12.01 12.01 12.01 12.01 -
03 Oct, 2024 12.01 12.01 12.01 12.01 -
02 Oct, 2024 12.01 12.01 12.01 12.01 400.00
01 Oct, 2024 11.93 11.93 11.93 11.93 501.00
30 Sep, 2024 12.15 12.15 12.15 12.15 500.00
27 Sep, 2024 12.15 12.15 12.15 12.15 -
26 Sep, 2024 12.0 12.15 12.0 12.15 3349.00
25 Sep, 2024 12.03 12.1 11.95 12.1 6100.00
24 Sep, 2024 11.61 11.61 11.61 11.61 -
23 Sep, 2024 11.65 11.8 11.5 11.61 4300.00