Aura Minerals Inc. (ORAAF)

USD 12.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 11.01 11.01 11.01 11.01 -
09 Oct, 2024 11.03 11.03 11.01 11.01 201.00
08 Oct, 2024 11.67 11.67 11.67 11.67 100.00
07 Oct, 2024 11.75 11.75 11.75 11.75 100.00
04 Oct, 2024 12.01 12.01 12.01 12.01 -
03 Oct, 2024 12.01 12.01 12.01 12.01 -
02 Oct, 2024 12.01 12.01 12.01 12.01 400.00
01 Oct, 2024 11.93 11.93 11.93 11.93 501.00
30 Sep, 2024 12.15 12.15 12.15 12.15 500.00
27 Sep, 2024 12.15 12.15 12.15 12.15 -