Aura Minerals Inc. (ORAAF)

USD 19.88

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 15.88 16.03 15.88 16.03 300.00
11 Mar, 2025 15.05 15.43 14.69 15.43 732.00
10 Mar, 2025 15.0 15.0 14.9 14.9 211.00
07 Mar, 2025 15.23 15.23 15.23 15.23 1400.00
06 Mar, 2025 15.01 15.01 15.01 15.01 -
05 Mar, 2025 15.01 15.01 15.01 15.01 -
04 Mar, 2025 15.5 15.5 15.01 15.01 100.34 Thousand
03 Mar, 2025 15.76 15.9 15.63 15.63 49.4 Thousand
28 Feb, 2025 15.54 15.63 15.54 15.63 1700.00
27 Feb, 2025 16.4 16.4 14.85 14.85 35.1 Thousand