Aura Minerals Inc. (ORAAF)

USD 19.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 12.5 12.5 12.5 12.5 -
26 Nov, 2024 12.5 12.5 12.5 12.5 -
25 Nov, 2024 12.5 12.5 12.5 12.5 1300.00
22 Nov, 2024 12.86 12.86 12.86 12.86 200.00
21 Nov, 2024 12.27 12.5 12.27 12.5 1100.00
20 Nov, 2024 11.5 11.5 11.5 11.5 -
19 Nov, 2024 11.5 11.5 11.5 11.5 -
18 Nov, 2024 11.33 12.0 11.33 11.5 52.62 Thousand
15 Nov, 2024 11.19 11.19 11.19 11.19 621.00
14 Nov, 2024 11.3 11.3 11.3 11.3 610.00