Aura Minerals Inc. (ORAAF)
USD 19.9
(1.38%)
USD 19.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1805.00 |
| 24 Apr, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 900.00 |
| 23 Apr, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 101.00 |
| 22 Apr, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 19 Apr, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 18 Apr, 2024 | 7.8 | 7.8 | 7.65 | 7.72 | 14.4 Thousand |
| 17 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 16 Apr, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 300.00 |
| 15 Apr, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 12 Apr, 2024 | 8.33 | 8.33 | 8.16 | 8.21 | 400.00 |
GLAB
JTC
KRKNP
BANCOINDIA
CARD
ALLSEC