Aura Minerals Inc. (ORAAF)

USD 12.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6.56 6.56 6.56 6.56 1110.00
23 Jan, 2024 6.48 6.48 6.48 6.48 -
22 Jan, 2024 6.48 6.48 6.48 6.48 2400.00
19 Jan, 2024 6.34 6.34 6.34 6.34 -
18 Jan, 2024 7.73 7.73 6.34 6.34 2100.00
17 Jan, 2024 6.6 6.6 6.6 6.6 147.00
16 Jan, 2024 6.76 6.76 6.76 6.76 -
12 Jan, 2024 7.35 7.35 6.76 6.76 500.00
11 Jan, 2024 6.78 6.78 6.78 6.78 -
10 Jan, 2024 6.78 6.78 6.78 6.78 -