Aura Minerals Inc. (ORAAF)

USD 19.88

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 9.03 9.03 9.03 9.03 -
12 Jun, 2024 9.03 9.03 9.03 9.03 100.00
11 Jun, 2024 8.85 8.85 8.85 8.85 -
10 Jun, 2024 8.85 8.85 8.85 8.85 -
07 Jun, 2024 9.1 9.1 8.77 8.85 800.00
06 Jun, 2024 9.1 9.1 9.1 9.1 -
05 Jun, 2024 9.1 9.1 9.1 9.1 600.00
04 Jun, 2024 8.82 8.82 8.82 8.82 -
03 Jun, 2024 8.82 8.82 8.82 8.82 1900.00
31 May, 2024 9.0 9.0 9.0 9.0 1300.00