Aura Minerals Inc. (ORAAF)

USD 19.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9.1 9.1 8.77 8.85 800.00
06 Jun, 2024 9.1 9.1 9.1 9.1 -
05 Jun, 2024 9.1 9.1 9.1 9.1 600.00
04 Jun, 2024 8.82 8.82 8.82 8.82 -
03 Jun, 2024 8.82 8.82 8.82 8.82 1900.00
31 May, 2024 9.0 9.0 9.0 9.0 1300.00
30 May, 2024 9.0 9.0 9.0 9.0 200.00
29 May, 2024 9.4 9.4 9.4 9.4 -
28 May, 2024 9.29 9.4 9.29 9.4 3700.00
24 May, 2024 9.29 9.29 9.29 9.29 -