Aura Minerals Inc. (ORAAF)

USD 12.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 6.92 7.11 6.92 7.11 1439.00
06 Mar, 2024 6.64 6.64 6.64 6.64 -
05 Mar, 2024 6.64 6.64 6.64 6.64 -
04 Mar, 2024 6.64 6.64 6.64 6.64 100.00
01 Mar, 2024 6.45 6.45 6.45 6.45 -
29 Feb, 2024 6.45 6.45 6.45 6.45 -
28 Feb, 2024 6.45 6.45 6.45 6.45 -
27 Feb, 2024 6.45 6.45 6.45 6.45 -
26 Feb, 2024 6.45 6.45 6.45 6.45 208.00
23 Feb, 2024 6.45 6.45 6.45 6.45 -