Aura Minerals Inc. (ORAAF)
USD 19.9
(1.38%)
USD 19.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 115.00 |
| 08 May, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 07 May, 2024 | 7.55 | 7.74 | 7.55 | 7.72 | 5330.00 |
| 06 May, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 03 May, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 02 May, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 01 May, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 30 Apr, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 29 Apr, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 26 Apr, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
GLAB
JTC
KRKNP
BANCOINDIA
CARD
ALLSEC