USD 12.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 2000.00 |
06 Feb, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | - |
05 Feb, 2024 | 6.5 | 6.5 | 6.17 | 6.17 | 400.00 |
02 Feb, 2024 | 6.5 | 6.53 | 6.5 | 6.5 | 800.00 |
01 Feb, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 400.00 |
31 Jan, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | - |
30 Jan, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 139.00 |
29 Jan, 2024 | 6.71 | 6.71 | 6.51 | 6.59 | 5134.00 |
26 Jan, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | - |
25 Jan, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | - |
GLAB
JTC
KRKNP
BANCOINDIA
CARD
ALLSEC