Aura Minerals Inc. (ORAAF)
USD 19.9
(1.38%)
USD 19.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 22 Mar, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 21 Mar, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 200.00 |
| 20 Mar, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 19 Mar, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 18 Mar, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 |
| 15 Mar, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 545.00 |
| 14 Mar, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 13 Mar, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 12 Mar, 2024 | 7.22 | 7.22 | 7.02 | 7.02 | 300.00 |
GLAB
JTC
KRKNP
BANCOINDIA
CARD
ALLSEC