OpenDoor Inc. (OPNDF)
USD 4.17
(6.92%)
USD 4.17
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 20 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| 19 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 18 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 13 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 11 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
002598
301156
EMAAR
002545
300188
002599