OpenDoor Inc. (OPNDF)
USD 4.17
(6.92%)
USD 4.17
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 21 Jan, 2025 | 3.85 | 3.9 | 3.85 | 3.9 | 600.00 |
| 17 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 33.00 |
| 14 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 33.00 |
| 10 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 33.00 |
| 09 Jan, 2025 | 4.55 | 4.55 | 3.9 | 3.9 | 263.00 |
002598
301156
EMAAR
002545
300188
002599