OpenDoor Inc. (OPNDF)
USD 4.17
(6.92%)
USD 4.17
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 04 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 27 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
002598
301156
EMAAR
002545
300188
002599