OpenDoor Inc. (OPNDF)

USD 4.17

(6.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4.0 4.0 4.0 4.0 -
21 Nov, 2024 4.0 4.0 4.0 4.0 -
20 Nov, 2024 4.0 4.0 4.0 4.0 33.00
19 Nov, 2024 4.0 4.0 4.0 4.0 -
18 Nov, 2024 4.0 4.0 4.0 4.0 -
15 Nov, 2024 4.0 4.0 4.0 4.0 -
14 Nov, 2024 4.0 4.0 4.0 4.0 -
13 Nov, 2024 4.0 4.0 4.0 4.0 -
12 Nov, 2024 4.0 4.0 4.0 4.0 -
11 Nov, 2024 4.0 4.0 4.0 4.0 -