OpenDoor Inc. (OPNDF)

USD 4.17

(6.92%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 4.0 4.0 4.0 4.0 -
06 Dec, 2024 4.0 4.0 4.0 4.0 -
05 Dec, 2024 4.0 4.0 4.0 4.0 33.00
04 Dec, 2024 4.0 4.0 4.0 4.0 -
03 Dec, 2024 4.0 4.0 4.0 4.0 33.00
02 Dec, 2024 4.0 4.0 4.0 4.0 -
29 Nov, 2024 4.0 4.0 4.0 4.0 33.00
27 Nov, 2024 4.0 4.0 4.0 4.0 33.00
26 Nov, 2024 4.0 4.0 4.0 4.0 33.00
25 Nov, 2024 4.0 4.0 4.0 4.0 33.00