OpenDoor Inc. (OPNDF)

USD 4.17

(6.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 4.0 4.0 4.0 4.0 33.00
24 Oct, 2024 4.0 4.0 4.0 4.0 -
23 Oct, 2024 4.0 4.0 4.0 4.0 -
22 Oct, 2024 4.0 4.0 4.0 4.0 -
21 Oct, 2024 4.0 4.0 4.0 4.0 33.00
18 Oct, 2024 4.0 4.0 4.0 4.0 -
17 Oct, 2024 4.0 4.0 4.0 4.0 33.00
16 Oct, 2024 4.0 4.0 4.0 4.0 -
15 Oct, 2024 4.0 4.0 4.0 4.0 33.00
14 Oct, 2024 4.0 4.0 4.0 4.0 33.00