Operadora de Sites Mexicanos, S.A.B. de C.V. (OPMXF)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1378.00 |
| 22 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 19 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 18 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 300.00 |
| 17 Jan, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 1686.00 |
| 16 Jan, 2024 | 1.13 | 1.29 | 1.13 | 1.29 | 23.48 Thousand |
| 12 Jan, 2024 | 1.3 | 1.34 | 1.24 | 1.24 | 5184.00 |
| 11 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 10 Jan, 2024 | 1.24 | 1.34 | 1.24 | 1.34 | 1700.00 |
| 09 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 600.00 |
002064
DCTA
TGYM
002106
GXE
ELANTAS