Operadora de Sites Mexicanos, S.A.B. de C.V. (OPMXF)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 25 Thousand |
| 20 Feb, 2024 | 1.07 | 1.18 | 1.07 | 1.08 | 3535.00 |
| 16 Feb, 2024 | 1.07 | 1.17 | 1.07 | 1.17 | 2714.00 |
| 15 Feb, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1916.00 |
| 14 Feb, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 4970.00 |
| 13 Feb, 2024 | 1.15 | 1.19 | 1.09 | 1.19 | 7569.00 |
| 12 Feb, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 3600.00 |
| 09 Feb, 2024 | 1.11 | 1.14 | 1.04 | 1.14 | 11.2 Thousand |
| 08 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 07 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
002064
DCTA
TGYM
002106
GXE
ELANTAS