Operadora de Sites Mexicanos, S.A.B. de C.V. (OPMXF)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 05 Feb, 2024 | 1.1 | 1.1 | 0.96 | 1.09 | 2272.00 |
| 02 Feb, 2024 | 1.1 | 1.11 | 1.02 | 1.02 | 3223.00 |
| 01 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2633.00 |
| 31 Jan, 2024 | 1.02 | 1.09 | 1.01 | 1.09 | 5787.00 |
| 30 Jan, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 33.18 Thousand |
| 29 Jan, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 22.95 Thousand |
| 26 Jan, 2024 | 0.94 | 1.12 | 0.94 | 1.12 | 8818.00 |
| 25 Jan, 2024 | 1.13 | 1.13 | 1.04 | 1.04 | 15 Thousand |
| 24 Jan, 2024 | 1.01 | 1.16 | 1.01 | 1.14 | 2600.00 |
002064
DCTA
TGYM
002106
GXE
ELANTAS