Operadora de Sites Mexicanos, S.A.B. de C.V. (OPMXF)
USD 0.94
(-0.94%)
USD 0.94
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 20.53 Thousand |
| 09 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 700.00 |
| 08 Apr, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 2798.00 |
| 05 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 204.00 |
| 04 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 435.00 |
| 03 Apr, 2024 | 1.11 | 1.25 | 1.11 | 1.15 | 4075.00 |
| 02 Apr, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 46.61 Thousand |
| 01 Apr, 2024 | 1.2 | 1.2 | 1.01 | 1.01 | 673.00 |
| 28 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 3000.00 |
| 27 Mar, 2024 | 1.13 | 1.2 | 1.13 | 1.2 | 2235.00 |
002064
DCTA
TGYM
002106
GXE
ELANTAS