Oneview Healthcare PLC (ONVVF)
USD 0.16
(-60.0%)
USD 0.16
(-60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
6248
O10
ACPS
ACIC
SPSN
FGRTF