Oneview Healthcare PLC (ONVVF)
USD 0.16
(0.0%)
USD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 366.98 Thousand |
| 26 May, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 366.98 Thousand |
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
6248
O10
ACPS
ACIC
SPSN
FGRTF