Oneview Healthcare PLC (ONVVF)
USD 0.16
(0.0%)
USD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Jul, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 366.98 Thousand |
| 01 Jul, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
6248
O10
ACPS
ACIC
SPSN
FGRTF