Online Vacation Center Holdings Corp. (ONVC)
USD 2.24
(0.0%)
USD 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | - |
| 10 Apr, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | - |
| 09 Apr, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | - |
| 08 Apr, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1035.00 |
| 07 Apr, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 804.00 |
| 04 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 500.00 |
| 03 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 02 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 300.00 |
| 01 Apr, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1100.00 |
| 31 Mar, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1000.00 |
ATBPF
NXGPF
BORT
USB-PA
CDSL
LEENEE