Onex Corporation (ONEXF)

USD 79.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.0 79.0 79.0 79.0 125.00
02 Jan, 2025 78.64 78.64 78.64 78.64 1.00
31 Dec, 2024 78.64 78.64 78.64 78.64 6939.00
30 Dec, 2024 79.08 79.08 78.75 78.75 16.64 Thousand
27 Dec, 2024 80.0 80.0 80.0 80.0 10.00
26 Dec, 2024 74.0 80.0 74.0 80.0 612.00
24 Dec, 2024 76.07 76.07 76.07 76.07 400.00
23 Dec, 2024 76.47 76.47 75.8 75.8 27.84 Thousand
20 Dec, 2024 77.05 77.05 76.99 76.99 1900.00
19 Dec, 2024 77.35 77.47 77.35 77.4 1600.00