Onex Corporation (ONEXF)

USD 63.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 63.49 63.49 63.1 63.1 755.00
10 Apr, 2025 60.72 62.38 60.72 62.38 1733.00
08 Apr, 2025 62.67 62.67 62.67 62.67 1150.00
04 Apr, 2025 67.9 67.9 67.9 67.9 -
03 Apr, 2025 68.05 68.05 67.9 68.05 17.44 Thousand
02 Apr, 2025 68.56 68.56 68.56 68.56 -
01 Apr, 2025 68.56 68.56 68.56 68.56 6412.00
31 Mar, 2025 66.0 67.45 66.0 67.27 8205.00
28 Mar, 2025 67.78 67.78 66.58 66.62 5234.00
27 Mar, 2025 67.39 68.56 67.39 68.56 1813.00