Onex Corporation (ONEXF)

USD 66.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 59.55 59.56 59.55 59.56 2279.00
21 Sep, 2023 59.64 59.82 59.64 59.74 9300.00
20 Sep, 2023 60.66 60.66 60.66 60.66 1186.00
19 Sep, 2023 61.27 61.27 61.27 61.27 3500.00
18 Sep, 2023 61.12 61.27 61.12 61.27 4120.00
15 Sep, 2023 61.88 61.91 61.21 61.21 29.9 Thousand
14 Sep, 2023 62.77 62.77 62.63 62.63 7700.00