OneMeta AI (ONEI)

USD 0.6

(74.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.76 0.76 0.76 0.76 515.00
01 Jul, 2024 0.86 0.86 0.8 0.8 8990.00
28 Jun, 2024 0.8 0.88 0.76 0.88 14.92 Thousand
27 Jun, 2024 0.95 0.95 0.85 0.87 7150.00
26 Jun, 2024 0.94 0.94 0.94 0.94 4720.00
25 Jun, 2024 1.0 1.0 0.85 0.95 42.09 Thousand
24 Jun, 2024 1.05 1.1 0.8 1.0 59.94 Thousand
21 Jun, 2024 0.8 1.04 0.8 1.0 9539.00
20 Jun, 2024 0.84 0.84 0.6 0.8 27.19 Thousand
18 Jun, 2024 0.79 0.79 0.75 0.78 6050.00