OneMeta AI (ONEI)

USD 0.6

(74.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.8 0.8 0.75 0.77 12.9 Thousand
14 Jun, 2024 0.87 0.87 0.8 0.8 8261.00
13 Jun, 2024 0.88 0.88 0.88 0.88 120.00
12 Jun, 2024 1.05 1.05 0.84 0.88 10.21 Thousand
11 Jun, 2024 1.0 1.0 0.89 0.95 3256.00
10 Jun, 2024 0.85 1.08 0.85 1.0 24.33 Thousand
07 Jun, 2024 0.85 0.85 0.83 0.85 6600.00
06 Jun, 2024 0.98 0.98 0.85 0.85 7657.00
05 Jun, 2024 0.83 0.98 0.83 0.98 4201.00
04 Jun, 2024 0.83 0.84 0.8 0.8 19.07 Thousand