OneMeta AI (ONEI)

USD 0.6

(74.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.61 0.7 0.51 0.7 4200.00
01 Aug, 2024 0.7 0.75 0.54 0.71 12.43 Thousand
31 Jul, 2024 0.52 0.9 0.52 0.74 78.06 Thousand
30 Jul, 2024 0.61 0.68 0.56 0.68 6883.00
29 Jul, 2024 0.72 0.73 0.51 0.73 15.37 Thousand
26 Jul, 2024 0.6 0.73 0.49 0.73 30.94 Thousand
25 Jul, 2024 0.5 0.5 0.26 0.35 6310.00
24 Jul, 2024 0.51 0.63 0.51 0.59 5740.00
23 Jul, 2024 0.67 0.67 0.5 0.5 39.25 Thousand
22 Jul, 2024 0.7 0.73 0.65 0.65 11.94 Thousand