OMV Aktiengesellschaft (OMVKY)

USD 9.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.8 11.81 11.8 11.81 4400.00
22 Sep, 2023 12.06 12.09 12.05 12.05 5680.00
21 Sep, 2023 12.06 12.12 12.02 12.06 8800.00
20 Sep, 2023 12.33 12.33 12.09 12.09 10.8 Thousand
19 Sep, 2023 12.24 12.24 12.17 12.23 9648.00
18 Sep, 2023 12.03 12.03 12.03 12.03 2000.00
15 Sep, 2023 11.99 12.06 11.99 12.03 12.15 Thousand
14 Sep, 2023 12.11 12.11 12.02 12.02 10.8 Thousand