USD 12.87
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 353.00 |
20 Jun, 2025 | 13.36 | 13.51 | 13.31 | 13.51 | 6905.00 |
18 Jun, 2025 | 13.14 | 13.22 | 13.05 | 13.16 | 93.4 Thousand |
17 Jun, 2025 | 12.92 | 13.0 | 12.92 | 12.94 | 8300.00 |
16 Jun, 2025 | 12.84 | 12.91 | 12.77 | 12.8 | 19.9 Thousand |
13 Jun, 2025 | 12.89 | 12.9 | 12.77 | 12.87 | 8608.00 |
12 Jun, 2025 | 12.84 | 12.89 | 12.78 | 12.89 | 12.63 Thousand |
11 Jun, 2025 | 12.36 | 12.38 | 12.26 | 12.36 | 17.44 Thousand |
10 Jun, 2025 | 12.41 | 12.41 | 12.23 | 12.26 | 4834.00 |
09 Jun, 2025 | 12.3 | 12.42 | 12.3 | 12.42 | 33 Thousand |
OAM
JAPAF
5038
BEV
CWT
7445