USD 12.87
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 |
18 Jun, 2025 | 13.14 | 13.14 | 13.1 | 13.1 | 1202.00 |
17 Jun, 2025 | 12.92 | 12.92 | 12.88 | 12.92 | 1.00 |
16 Jun, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 |
13 Jun, 2025 | 12.89 | 12.9 | 12.77 | 12.87 | 8608.00 |
12 Jun, 2025 | 12.84 | 12.89 | 12.78 | 12.89 | 12.63 Thousand |
11 Jun, 2025 | 12.36 | 12.38 | 12.26 | 12.36 | 17.44 Thousand |
10 Jun, 2025 | 12.41 | 12.41 | 12.23 | 12.26 | 4834.00 |
09 Jun, 2025 | 12.3 | 12.42 | 12.3 | 12.42 | 33 Thousand |
06 Jun, 2025 | 12.36 | 12.56 | 12.33 | 12.39 | 4200.00 |
OAM
JAPAF
5038
BEV
CWT
7445