OMV Aktiengesellschaft (OMVKY)

USD 12.87

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 12.4 12.58 12.29 12.4 27.2 Thousand
04 Jun, 2025 13.86 13.86 13.25 13.49 5806.00
03 Jun, 2025 13.65 13.65 13.5 13.65 19.1 Thousand
02 Jun, 2025 13.51 13.64 13.33 13.55 15.32 Thousand
30 May, 2025 13.42 13.48 13.26 13.38 11.6 Thousand
29 May, 2025 13.35 13.37 13.33 13.35 9100.00
28 May, 2025 13.38 13.48 13.35 13.35 5500.00
27 May, 2025 13.49 13.73 13.49 13.63 6300.00
23 May, 2025 13.34 13.36 13.31 13.31 1644.00
22 May, 2025 13.28 13.29 13.2 13.27 2800.00