OMV Aktiengesellschaft (OMVKY)

USD 12.87

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 11.83 11.84 11.81 11.83 5032.00
27 Mar, 2024 11.73 11.73 11.58 11.62 3039.00
26 Mar, 2024 11.76 11.87 11.69 11.69 2706.00
25 Mar, 2024 11.8 11.8 11.67 11.73 4413.00
22 Mar, 2024 11.65 11.71 11.6 11.61 3330.00
21 Mar, 2024 11.63 11.73 11.5 11.73 2100.00
20 Mar, 2024 11.58 11.72 11.56 11.72 13.2 Thousand
19 Mar, 2024 11.48 11.56 11.44 11.56 3340.00
18 Mar, 2024 11.44 11.52 11.34 11.34 3200.00
15 Mar, 2024 11.39 11.39 11.27 11.27 3400.00