OMV Aktiengesellschaft (OMVKY)

USD 9.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.08 11.08 11.02 11.02 22.4 Thousand
20 Oct, 2023 11.1 11.14 11.1 11.14 7200.00
19 Oct, 2023 11.33 11.33 11.31 11.33 4144.00
18 Oct, 2023 11.49 11.49 11.39 11.39 45.2 Thousand
17 Oct, 2023 11.68 11.72 11.66 11.72 10.42 Thousand
16 Oct, 2023 11.64 11.71 11.64 11.71 4800.00
13 Oct, 2023 11.59 11.59 11.59 11.59 2400.00
12 Oct, 2023 11.6 11.6 11.55 11.55 5600.00
11 Oct, 2023 11.55 11.6 11.55 11.6 16.47 Thousand
10 Oct, 2023 11.56 11.63 11.56 11.63 6540.00