OMV Aktiengesellschaft (OMVKY)

USD 12.87

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11.13 11.28 11.05 11.18 15.2 Thousand
07 Jun, 2024 11.05 11.2 11.04 11.07 15.4 Thousand
06 Jun, 2024 11.16 11.24 11.05 11.19 10.12 Thousand
05 Jun, 2024 12.34 12.97 12.19 12.61 5914.00
04 Jun, 2024 12.4 12.87 12.16 12.16 40.9 Thousand
03 Jun, 2024 12.97 12.97 12.51 12.51 7500.00
31 May, 2024 12.35 12.7 12.33 12.7 14 Thousand
30 May, 2024 12.3 12.37 12.27 12.35 1200.00
29 May, 2024 12.54 12.58 12.29 12.31 12.4 Thousand
28 May, 2024 12.83 12.88 12.54 12.62 7900.00