OMV Aktiengesellschaft (OMVKY)

USD 12.87

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.85 10.85 10.71 10.71 2031.00
08 Jul, 2024 11.15 11.15 10.91 10.93 3100.00
05 Jul, 2024 11.3 11.33 11.12 11.12 3800.00
03 Jul, 2024 11.09 11.2 11.0 11.0 2705.00
02 Jul, 2024 11.13 11.13 10.93 11.0 5600.00
01 Jul, 2024 10.94 11.23 10.88 10.96 6837.00
28 Jun, 2024 11.13 11.13 10.82 10.84 14.6 Thousand
27 Jun, 2024 10.87 11.13 10.75 10.75 26.24 Thousand
26 Jun, 2024 10.76 10.84 10.67 10.67 4403.00
25 Jun, 2024 10.69 10.88 10.69 10.73 19.8 Thousand