OMV Aktiengesellschaft (OMVKY)

USD 9.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11.65 11.71 11.6 11.61 3330.00
21 Mar, 2024 11.63 11.73 11.5 11.73 2100.00
20 Mar, 2024 11.58 11.72 11.56 11.72 13.2 Thousand
19 Mar, 2024 11.48 11.56 11.44 11.56 3340.00
18 Mar, 2024 11.44 11.52 11.34 11.34 3200.00
15 Mar, 2024 11.39 11.39 11.27 11.27 3400.00
14 Mar, 2024 11.28 11.4 11.28 11.4 3400.00
13 Mar, 2024 11.35 11.36 11.29 11.36 5646.00
12 Mar, 2024 11.01 11.09 11.0 11.05 16.14 Thousand
11 Mar, 2024 10.89 11.04 10.86 10.9 3000.00