OMV Aktiengesellschaft (OMVKY)

USD 12.87

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.79 10.87 10.71 10.87 2831.00
19 Aug, 2024 10.82 10.94 10.79 10.87 8340.00
16 Aug, 2024 10.72 10.83 10.72 10.75 5200.00
15 Aug, 2024 10.75 10.75 10.66 10.73 9500.00
14 Aug, 2024 10.69 10.69 10.57 10.57 3530.00
13 Aug, 2024 10.45 10.6 10.44 10.56 20 Thousand
12 Aug, 2024 10.6 10.71 10.54 10.71 12.4 Thousand
09 Aug, 2024 10.33 10.45 10.3 10.41 18.2 Thousand
08 Aug, 2024 10.25 10.42 10.25 10.41 23.91 Thousand
07 Aug, 2024 10.39 10.46 10.24 10.28 28.34 Thousand