OMV Aktiengesellschaft (OMVKY)

USD 12.87

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.74 10.86 10.62 10.86 9200.00
03 Sep, 2024 10.63 10.74 10.6 10.6 3144.00
30 Aug, 2024 10.85 10.97 10.75 10.97 31.3 Thousand
29 Aug, 2024 10.86 10.96 10.82 10.9 6118.00
28 Aug, 2024 10.92 10.98 10.85 10.98 4400.00
27 Aug, 2024 10.93 11.07 10.92 11.07 3600.00
26 Aug, 2024 11.06 11.07 10.97 10.97 4213.00
23 Aug, 2024 10.91 10.93 10.74 10.82 9612.00
22 Aug, 2024 10.68 10.73 10.65 10.72 7403.00
21 Aug, 2024 10.78 10.88 10.78 10.88 5315.00