USD 0.02
(27.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
12 Oct, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 1100.00 |
11 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
10 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 11.2 Thousand |
09 Oct, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 55 Thousand |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
05 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 |
04 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
02 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
PEG
VNPKF
CREATIVE
GCOR
IVQ
MAIDEN