Omnitek Engineering Corp. (OMTK)

USD 0.02

(27.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.01 0.02 0.01 0.02 10.7 Thousand
19 Oct, 2023 0.01 0.01 0.01 0.01 -
18 Oct, 2023 0.01 0.01 0.01 0.01 -
17 Oct, 2023 0.01 0.01 0.01 0.01 -
16 Oct, 2023 0.01 0.01 0.01 0.01 -
13 Oct, 2023 0.01 0.01 0.01 0.01 -
12 Oct, 2023 0.02 0.02 0.01 0.01 1100.00
11 Oct, 2023 0.01 0.01 0.01 0.01 -
10 Oct, 2023 0.01 0.01 0.01 0.01 11.2 Thousand
09 Oct, 2023 0.02 0.02 0.01 0.01 55 Thousand