Omnitek Engineering Corp. (OMTK)

USD 0.02

(27.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.02 0.03 0.02 0.03 41 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.01 0.03 0.01 0.03 2700.00
23 Oct, 2023 0.01 0.03 0.01 0.03 3000.00
20 Oct, 2023 0.01 0.02 0.01 0.02 10.7 Thousand
19 Oct, 2023 0.01 0.01 0.01 0.01 -
18 Oct, 2023 0.01 0.01 0.01 0.01 -