OMRON Corporation (OMRNY)

USD 30.11

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 45.66 45.7 45.27 45.69 21.4 Thousand
30 Jan, 2024 46.7 46.7 46.18 46.21 8327.00
29 Jan, 2024 46.01 46.41 46.01 46.41 18.3 Thousand
26 Jan, 2024 46.32 46.5 46.17 46.28 20.6 Thousand
25 Jan, 2024 46.05 46.42 45.77 45.83 20.4 Thousand
24 Jan, 2024 46.75 47.0 46.62 47.0 13.04 Thousand
23 Jan, 2024 47.19 47.19 47.0 47.01 8820.00
22 Jan, 2024 46.75 46.75 46.49 46.73 17.9 Thousand
19 Jan, 2024 46.04 46.55 45.99 46.51 21.8 Thousand
18 Jan, 2024 45.67 45.88 45.41 45.79 25.4 Thousand