USD 30.11
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 46.7 | 46.7 | 46.18 | 46.21 | 8327.00 |
29 Jan, 2024 | 46.01 | 46.41 | 46.01 | 46.41 | 18.3 Thousand |
26 Jan, 2024 | 46.32 | 46.5 | 46.17 | 46.28 | 20.6 Thousand |
25 Jan, 2024 | 46.05 | 46.42 | 45.77 | 45.83 | 20.4 Thousand |
24 Jan, 2024 | 46.75 | 47.0 | 46.62 | 47.0 | 13.04 Thousand |
23 Jan, 2024 | 47.19 | 47.19 | 47.0 | 47.01 | 8820.00 |
22 Jan, 2024 | 46.75 | 46.75 | 46.49 | 46.73 | 17.9 Thousand |
19 Jan, 2024 | 46.04 | 46.55 | 45.99 | 46.51 | 21.8 Thousand |
18 Jan, 2024 | 45.67 | 45.88 | 45.41 | 45.79 | 25.4 Thousand |
17 Jan, 2024 | 46.19 | 46.2 | 45.94 | 46.04 | 23.6 Thousand |
JLG
ALBLU
FWONA
RAFI
009460
DOU