USD 30.11
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 36.3 | 37.17 | 36.08 | 37.12 | 37.1 Thousand |
28 Feb, 2024 | 37.58 | 37.58 | 37.17 | 37.31 | 36.21 Thousand |
27 Feb, 2024 | 38.97 | 38.97 | 38.28 | 38.67 | 63.8 Thousand |
26 Feb, 2024 | 39.75 | 39.75 | 38.3 | 39.18 | 83.1 Thousand |
23 Feb, 2024 | 38.78 | 39.0 | 38.7 | 38.83 | 28.2 Thousand |
22 Feb, 2024 | 38.5 | 39.19 | 38.5 | 38.65 | 37.2 Thousand |
21 Feb, 2024 | 36.9 | 38.3 | 36.9 | 38.16 | 58.2 Thousand |
20 Feb, 2024 | 37.21 | 39.59 | 37.21 | 38.05 | 58.52 Thousand |
16 Feb, 2024 | 35.75 | 36.02 | 35.66 | 35.75 | 30 Thousand |
15 Feb, 2024 | 36.5 | 36.5 | 35.84 | 36.22 | 29.91 Thousand |
JLG
ALBLU
FWONA
RAFI
009460
DOU