USD 30.11
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 36.21 | 36.34 | 35.87 | 35.91 | 30.73 Thousand |
12 Feb, 2024 | 36.37 | 36.66 | 36.24 | 36.54 | 50.6 Thousand |
09 Feb, 2024 | 36.15 | 36.19 | 36.04 | 36.1 | 22 Thousand |
08 Feb, 2024 | 38.05 | 38.05 | 37.0 | 37.23 | 30.33 Thousand |
07 Feb, 2024 | 37.65 | 37.65 | 37.52 | 37.59 | 23.31 Thousand |
06 Feb, 2024 | 37.53 | 37.55 | 37.23 | 37.4 | 23.91 Thousand |
05 Feb, 2024 | 41.16 | 41.3 | 40.0 | 40.0 | 49 Thousand |
02 Feb, 2024 | 44.87 | 45.24 | 44.86 | 45.24 | 29.32 Thousand |
01 Feb, 2024 | 45.2 | 45.6 | 45.1 | 45.6 | 9200.00 |
31 Jan, 2024 | 45.66 | 45.7 | 45.27 | 45.69 | 21.4 Thousand |
JLG
ALBLU
FWONA
RAFI
009460
DOU