OMRON Corporation (OMRNY)

USD 30.11

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 36.11 36.38 35.95 36.38 52.64 Thousand
13 Feb, 2024 36.21 36.34 35.87 35.91 30.73 Thousand
12 Feb, 2024 36.37 36.66 36.24 36.54 50.6 Thousand
09 Feb, 2024 36.15 36.19 36.04 36.1 22 Thousand
08 Feb, 2024 38.05 38.05 37.0 37.23 30.33 Thousand
07 Feb, 2024 37.65 37.65 37.52 37.59 23.31 Thousand
06 Feb, 2024 37.53 37.55 37.23 37.4 23.91 Thousand
05 Feb, 2024 41.16 41.3 40.0 40.0 49 Thousand
02 Feb, 2024 44.87 45.24 44.86 45.24 29.32 Thousand
01 Feb, 2024 45.2 45.6 45.1 45.6 9200.00