OMRON Corporation (OMRNY)

USD 30.11

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 45.67 45.88 45.41 45.79 25.4 Thousand
17 Jan, 2024 46.19 46.2 45.94 46.04 23.6 Thousand
16 Jan, 2024 46.94 47.34 46.81 46.86 12.93 Thousand
12 Jan, 2024 47.44 47.63 47.23 47.23 18.71 Thousand
11 Jan, 2024 47.89 47.89 46.6 47.51 13 Thousand
10 Jan, 2024 47.61 47.61 46.75 47.0 16.22 Thousand
09 Jan, 2024 46.28 47.65 46.28 46.43 24.41 Thousand
08 Jan, 2024 44.5 45.18 44.21 45.18 20.1 Thousand
05 Jan, 2024 44.05 44.98 43.61 43.96 22.7 Thousand
04 Jan, 2024 44.26 44.64 44.26 44.5 22.62 Thousand