USD 30.11
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 46.94 | 47.34 | 46.81 | 46.86 | 12.93 Thousand |
12 Jan, 2024 | 47.44 | 47.63 | 47.23 | 47.23 | 18.71 Thousand |
11 Jan, 2024 | 47.89 | 47.89 | 46.6 | 47.51 | 13 Thousand |
10 Jan, 2024 | 47.61 | 47.61 | 46.75 | 47.0 | 16.22 Thousand |
09 Jan, 2024 | 46.28 | 47.65 | 46.28 | 46.43 | 24.41 Thousand |
08 Jan, 2024 | 44.5 | 45.18 | 44.21 | 45.18 | 20.1 Thousand |
05 Jan, 2024 | 44.05 | 44.98 | 43.61 | 43.96 | 22.7 Thousand |
04 Jan, 2024 | 44.26 | 44.64 | 44.26 | 44.5 | 22.62 Thousand |
03 Jan, 2024 | 45.91 | 46.1 | 45.19 | 45.41 | 40.6 Thousand |
02 Jan, 2024 | 45.79 | 46.32 | 45.79 | 46.32 | 16.4 Thousand |
JLG
ALBLU
FWONA
RAFI
009460
DOU