USD 30.11
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 35.0 | 36.0 | 35.0 | 35.83 | 42.33 Thousand |
27 Mar, 2024 | 36.0 | 36.5 | 35.51 | 35.8 | 29.2 Thousand |
26 Mar, 2024 | 36.49 | 36.75 | 36.42 | 36.43 | 41 Thousand |
25 Mar, 2024 | 36.75 | 36.9 | 36.43 | 36.45 | 29.83 Thousand |
22 Mar, 2024 | 36.93 | 36.97 | 36.74 | 36.97 | 29.42 Thousand |
21 Mar, 2024 | 37.31 | 37.7 | 37.31 | 37.7 | 11.3 Thousand |
20 Mar, 2024 | 38.68 | 38.68 | 37.18 | 37.72 | 20.84 Thousand |
19 Mar, 2024 | 37.1 | 37.41 | 36.9 | 37.35 | 67.8 Thousand |
18 Mar, 2024 | 37.16 | 37.3 | 37.14 | 37.21 | 17.34 Thousand |
15 Mar, 2024 | 38.07 | 38.07 | 36.54 | 36.69 | 81.5 Thousand |
JLG
ALBLU
FWONA
RAFI
009460
DOU