USD 30.11
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 31.97 | 31.97 | 31.57 | 31.77 | 24.7 Thousand |
27 Nov, 2024 | 31.69 | 31.69 | 31.52 | 31.65 | 35.2 Thousand |
26 Nov, 2024 | 32.37 | 32.37 | 32.11 | 32.23 | 73.8 Thousand |
25 Nov, 2024 | 31.99 | 31.99 | 31.68 | 31.83 | 66.93 Thousand |
22 Nov, 2024 | 32.43 | 32.56 | 32.39 | 32.54 | 45.1 Thousand |
21 Nov, 2024 | 32.31 | 33.26 | 32.31 | 33.13 | 77.6 Thousand |
20 Nov, 2024 | 32.44 | 32.67 | 32.42 | 32.67 | 34.8 Thousand |
19 Nov, 2024 | 32.76 | 33.03 | 32.76 | 32.94 | 103.1 Thousand |
18 Nov, 2024 | 34.31 | 34.31 | 32.31 | 33.03 | 81.74 Thousand |
15 Nov, 2024 | 32.0 | 33.15 | 32.0 | 33.04 | 114.52 Thousand |
JLG
ALBLU
FWONA
RAFI
009460
DOU