OMRON Corporation (OMRNY)

USD 30.11

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 39.5 39.76 39.5 39.76 9700.00
31 Oct, 2024 39.95 40.46 39.32 39.59 9800.00
30 Oct, 2024 40.61 40.82 40.52 40.61 11.9 Thousand
29 Oct, 2024 40.0 41.34 40.0 40.27 16.6 Thousand
28 Oct, 2024 39.53 40.19 39.53 40.19 18.61 Thousand
25 Oct, 2024 39.7 39.75 39.41 39.41 12.43 Thousand
24 Oct, 2024 39.24 39.41 39.13 39.37 9500.00
23 Oct, 2024 38.1 40.7 38.1 39.27 22.62 Thousand
22 Oct, 2024 41.2 41.2 40.57 40.7 18.8 Thousand
21 Oct, 2024 41.24 41.68 41.24 41.35 8200.00