USD 30.11
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 31.91 | 31.95 | 31.68 | 31.72 | 77.71 Thousand |
12 Dec, 2024 | 35.37 | 35.37 | 33.69 | 33.76 | 66.53 Thousand |
11 Dec, 2024 | 33.76 | 33.81 | 33.52 | 33.71 | 163.84 Thousand |
10 Dec, 2024 | 34.33 | 34.33 | 33.77 | 33.77 | 80.7 Thousand |
09 Dec, 2024 | 32.07 | 33.32 | 32.07 | 33.13 | 71.3 Thousand |
06 Dec, 2024 | 32.27 | 33.53 | 32.25 | 33.42 | 78.42 Thousand |
05 Dec, 2024 | 32.19 | 32.26 | 32.03 | 32.13 | 77.2 Thousand |
04 Dec, 2024 | 32.07 | 32.18 | 31.95 | 32.14 | 96.61 Thousand |
03 Dec, 2024 | 31.1 | 32.28 | 31.1 | 32.15 | 97.63 Thousand |
02 Dec, 2024 | 31.7 | 31.76 | 31.61 | 31.76 | 76.33 Thousand |
JLG
ALBLU
FWONA
RAFI
009460
DOU