USD 30.11
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 35.25 | 35.25 | 33.55 | 33.69 | 50.9 Thousand |
27 Dec, 2024 | 33.82 | 34.0 | 33.76 | 33.85 | 58.4 Thousand |
26 Dec, 2024 | 33.38 | 33.64 | 33.38 | 33.64 | 42 Thousand |
24 Dec, 2024 | 33.0 | 33.41 | 32.06 | 33.34 | 50.11 Thousand |
23 Dec, 2024 | 34.29 | 34.29 | 32.66 | 32.99 | 53.84 Thousand |
20 Dec, 2024 | 31.43 | 33.11 | 31.43 | 33.0 | 72.2 Thousand |
19 Dec, 2024 | 32.54 | 32.57 | 31.92 | 31.92 | 93.3 Thousand |
18 Dec, 2024 | 32.85 | 32.9 | 31.95 | 32.03 | 100.7 Thousand |
17 Dec, 2024 | 31.82 | 32.91 | 31.82 | 32.84 | 112.92 Thousand |
16 Dec, 2024 | 32.12 | 32.42 | 32.12 | 32.32 | 119.21 Thousand |
JLG
ALBLU
FWONA
RAFI
009460
DOU