Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21.41 21.41 21.41 21.41 22 Thousand
02 Dec, 2024 22.52 22.52 22.52 22.52 -
29 Nov, 2024 22.52 22.52 22.52 22.52 -
28 Nov, 2024 28.64 28.64 22.52 22.52 100.00
27 Nov, 2024 22.52 22.52 22.52 22.52 -
26 Nov, 2024 22.53 22.53 22.53 22.53 3.00
25 Nov, 2024 26.0 26.0 26.0 26.0 -
22 Nov, 2024 26.0 26.0 26.0 26.0 -
21 Nov, 2024 26.0 26.0 26.0 26.0 -
20 Nov, 2024 26.0 26.0 26.0 26.0 -