Oriental Land Co., Ltd. (OLCLF)

USD 20.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 28.64 28.64 28.64 28.64 -
16 Jul, 2024 28.64 28.64 28.64 28.64 -
15 Jul, 2024 28.64 28.64 28.64 28.64 -
12 Jul, 2024 28.64 28.64 28.64 28.64 -
11 Jul, 2024 28.64 28.64 28.64 28.64 -
10 Jul, 2024 28.64 28.64 28.64 28.64 -
09 Jul, 2024 28.64 28.64 28.64 28.64 100.00
08 Jul, 2024 28.7 28.7 28.7 28.7 -
05 Jul, 2024 28.71 28.71 28.71 28.71 1.00
03 Jul, 2024 27.86 27.86 27.86 27.86 -