Oriental Land Co., Ltd. (OLCLF)

USD 20.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 27.86 27.86 27.86 27.86 2.00
01 Jul, 2024 29.42 29.42 29.42 29.42 -
28 Jun, 2024 26.16 29.42 26.16 29.42 104.00
27 Jun, 2024 27.12 27.12 27.12 27.12 -
26 Jun, 2024 27.12 27.12 27.12 27.12 -
25 Jun, 2024 27.12 27.12 27.12 27.12 -
24 Jun, 2024 27.12 27.12 27.12 27.12 -
21 Jun, 2024 27.12 27.12 27.12 27.12 -
20 Jun, 2024 27.12 27.12 27.12 27.12 -
18 Jun, 2024 27.12 27.12 27.12 27.12 -