Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20.9 20.9 20.9 20.9 -
16 Dec, 2024 20.9 20.9 20.9 20.9 -
13 Dec, 2024 20.9 20.9 20.9 20.9 12.5 Thousand
12 Dec, 2024 23.15 23.15 23.15 23.15 -
11 Dec, 2024 23.15 23.15 23.15 23.15 -
10 Dec, 2024 23.15 23.15 23.15 23.15 -
09 Dec, 2024 23.15 23.15 23.15 23.15 -
06 Dec, 2024 23.15 23.15 23.15 23.15 2.00
05 Dec, 2024 21.41 21.41 21.41 21.41 -
04 Dec, 2024 21.41 21.41 21.41 21.41 -